Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,840 |
1,900 |
1,900 |
1,800 |
28.603 |
| 26/09/2024 |
1,880 |
1,865 |
1,890 |
1,829 |
18.654 |
| 25/09/2024 |
1,867 |
1,840 |
1,880 |
1,840 |
5.539 |
| 24/09/2024 |
1,840 |
1,860 |
1,910 |
1,835 |
22.414 |
| 23/09/2024 |
1,850 |
1,910 |
1,960 |
1,840 |
37.208 |
| 20/09/2024 |
1,990 |
1,880 |
1,990 |
1,880 |
66.368 |
| 19/09/2024 |
1,900 |
1,889 |
1,940 |
1,871 |
32.620 |
| 18/09/2024 |
1,860 |
1,850 |
1,947 |
1,845 |
62.027 |
| 17/09/2024 |
1,830 |
1,840 |
1,890 |
1,830 |
10.809 |
| 16/09/2024 |
1,880 |
1,850 |
1,963 |
1,850 |
33.461 |
| 13/09/2024 |
1,840 |
1,970 |
1,970 |
1,780 |
10.806 |
| 12/09/2024 |
1,790 |
1,850 |
1,870 |
1,730 |
136.643 |
| 11/09/2024 |
1,850 |
1,840 |
1,870 |
1,790 |
17.396 |
| 10/09/2024 |
1,900 |
1,770 |
1,920 |
1,770 |
29.507 |
| 09/09/2024 |
1,780 |
1,840 |
1,880 |
1,760 |
15.381 |
| 06/09/2024 |
1,900 |
1,930 |
2,050 |
1,850 |
47.453 |
| 05/09/2024 |
1,930 |
1,820 |
1,940 |
1,820 |
18.161 |
| 04/09/2024 |
1,890 |
1,770 |
1,980 |
1,770 |
108.525 |
| 03/09/2024 |
1,790 |
1,790 |
1,830 |
1,780 |
13.013 |
| 30/08/2024 |
1,820 |
1,790 |
1,840 |
1,770 |
19.957 |
| 29/08/2024 |
1,810 |
1,800 |
1,880 |
1,800 |
12.841 |